시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	37,500	650	- 1.70%	13,864	521
10:53	37,550	600	- 1.57%	13,859	521
10:52	37,500	650	- 1.70%	13,806	519
10:51	37,500	650	- 1.70%	13,668	514
10:50	37,500	650	- 1.70%	13,655	513
10:49	37,500	650	- 1.70%	13,647	513
10:48	37,500	650	- 1.70%	13,640	512
10:47	37,550	600	- 1.57%	13,578	510
10:46	37,550	600	- 1.57%	13,528	508
10:45	37,550	600	- 1.57%	13,460	506