시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	37,400	750	- 1.97%	16,143	606
11:04	37,450	700	- 1.84%	16,111	605
11:03	37,400	750	- 1.97%	16,072	603
11:01	37,400	750	- 1.97%	15,998	601
11:00	37,450	700	- 1.84%	15,844	595
10:59	37,400	750	- 1.97%	15,795	593
10:58	37,400	750	- 1.97%	15,736	591
10:57	37,400	750	- 1.97%	15,726	591
10:56	37,400	750	- 1.97%	15,724	590
10:55	37,400	750	- 1.97%	15,569	585