시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	37,350	800	- 2.10%	17,448	655
11:15	37,350	800	- 2.10%	17,379	652
11:14	37,300	850	- 2.23%	17,341	651
11:13	37,350	800	- 2.10%	17,170	645
11:11	37,350	800	- 2.10%	16,933	636
11:10	37,500	650	- 1.70%	16,424	617
11:09	37,500	650	- 1.70%	16,376	615
11:08	37,450	700	- 1.84%	16,193	608
11:07	37,450	700	- 1.84%	16,176	607
11:06	37,450	700	- 1.84%	16,145	606