시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	37,250	900	- 2.36%	18,612	698
11:25	37,250	900	- 2.36%	18,603	698
11:24	37,300	850	- 2.23%	18,070	678
11:23	37,350	800	- 2.10%	18,060	678
11:22	37,350	800	- 2.10%	18,002	676
11:21	37,350	800	- 2.10%	17,786	668
11:20	37,400	750	- 1.97%	17,720	665
11:19	37,350	800	- 2.10%	17,718	665
11:18	37,350	800	- 2.10%	17,627	662
11:17	37,350	800	- 2.10%	17,592	660