시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	37,300	850	- 2.23%	19,803	743
11:35	37,300	850	- 2.23%	19,248	722
11:34	37,300	850	- 2.23%	19,245	722
11:33	37,300	850	- 2.23%	19,195	720
11:32	37,300	850	- 2.23%	19,171	719
11:31	37,250	900	- 2.36%	19,169	719
11:30	37,300	850	- 2.23%	19,134	718
11:29	37,275	875	- 2.29%	19,132	718
11:28	37,250	900	- 2.36%	18,976	712
11:27	37,250	900	- 2.36%	18,942	711