시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	37,300	850	- 2.23%	20,012	751
11:45	37,300	850	- 2.23%	20,003	750
11:44	37,350	800	- 2.10%	19,963	749
11:43	37,300	850	- 2.23%	19,929	748
11:42	37,300	850	- 2.23%	19,911	747
11:41	37,350	800	- 2.10%	19,888	746
11:40	37,350	800	- 2.10%	19,867	745
11:39	37,300	850	- 2.23%	19,833	744
11:38	37,300	850	- 2.23%	19,805	743
11:37	37,300	850	- 2.23%	19,804	743