시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	37,500	650	- 1.70%	31,798	1,192
15:06	37,450	700	- 1.84%	31,496	1,181
15:05	37,400	750	- 1.97%	31,481	1,181
15:04	37,400	750	- 1.97%	31,450	1,179
15:02	37,400	750	- 1.97%	30,979	1,162
15:01	37,400	750	- 1.97%	30,847	1,157
15:00	37,350	800	- 2.10%	30,831	1,156
14:59	37,400	750	- 1.97%	30,829	1,156
14:58	37,400	750	- 1.97%	30,793	1,155
14:57	37,400	750	- 1.97%	30,743	1,153