시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	37,350	800	- 2.10%	20,732	777
11:55	37,350	800	- 2.10%	20,706	777
11:54	37,300	850	- 2.23%	20,681	776
11:53	37,300	850	- 2.23%	20,655	775
11:52	37,350	800	- 2.10%	20,641	774
11:51	37,400	750	- 1.97%	20,628	774
11:50	37,300	850	- 2.23%	20,607	773
11:49	37,350	800	- 2.10%	20,582	772
11:48	37,350	800	- 2.10%	20,551	771
11:47	37,300	850	- 2.23%	20,035	751