시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	37,300	850	- 2.23%	20,977	787
12:05	37,350	800	- 2.10%	20,971	786
12:04	37,300	850	- 2.23%	20,922	785
12:03	37,300	850	- 2.23%	20,906	784
12:02	37,350	800	- 2.10%	20,896	784
12:01	37,400	750	- 1.97%	20,817	781
12:00	37,350	800	- 2.10%	20,800	780
11:59	37,350	800	- 2.10%	20,756	778
11:58	37,400	750	- 1.97%	20,746	778
11:57	37,450	700	- 1.84%	20,738	778