시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	37,550	600	- 1.57%	21,210	795
12:16	37,450	700	- 1.84%	21,190	795
12:15	37,500	650	- 1.70%	21,130	792
12:14	37,450	700	- 1.84%	21,096	791
12:13	37,350	800	- 2.10%	21,087	791
12:12	37,350	800	- 2.10%	21,054	790
12:11	37,350	800	- 2.10%	21,045	789
12:10	37,350	800	- 2.10%	21,023	788
12:09	37,300	850	- 2.23%	21,021	788
12:08	37,350	800	- 2.10%	21,007	788