시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,550	600	- 1.57%	21,578	809
12:29	37,550	600	- 1.57%	21,545	808
12:27	37,550	600	- 1.57%	21,487	806
12:26	37,550	600	- 1.57%	21,480	805
12:25	37,500	650	- 1.70%	21,474	805
12:24	37,600	550	- 1.44%	21,374	802
12:22	37,600	550	- 1.44%	21,368	801
12:21	37,550	600	- 1.57%	21,354	801
12:20	37,500	650	- 1.70%	21,327	800
12:19	37,550	600	- 1.57%	21,318	799