시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	37,550	600	- 1.57%	21,646	812
12:40	37,550	600	- 1.57%	21,639	811
12:39	37,550	600	- 1.57%	21,630	811
12:38	37,550	600	- 1.57%	21,623	811
12:36	37,550	600	- 1.57%	21,617	811
12:35	37,550	600	- 1.57%	21,610	810
12:34	37,500	650	- 1.70%	21,604	810
12:33	37,550	600	- 1.57%	21,598	810
12:32	37,550	600	- 1.57%	21,592	810
12:31	37,500	650	- 1.70%	21,586	809