시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	37,450	700	- 1.84%	22,289	836
12:54	37,450	700	- 1.84%	21,939	823
12:51	37,450	700	- 1.84%	21,934	823
12:50	37,500	650	- 1.70%	21,897	821
12:49	37,450	700	- 1.84%	21,895	821
12:48	37,500	650	- 1.70%	21,894	821
12:47	37,600	550	- 1.44%	21,688	813
12:45	37,600	550	- 1.44%	21,681	813
12:44	37,550	600	- 1.57%	21,663	812
12:43	37,550	600	- 1.57%	21,652	812