시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	37,550	600	- 1.57%	22,900	859
13:04	37,600	550	- 1.44%	22,899	859
13:03	37,550	600	- 1.57%	22,681	851
13:02	37,600	550	- 1.44%	22,669	850
13:01	37,600	550	- 1.44%	22,662	850
13:00	37,550	600	- 1.57%	22,596	847
12:59	37,550	600	- 1.57%	22,551	846
12:58	37,600	550	- 1.44%	22,545	845
12:57	37,550	600	- 1.57%	22,539	845
12:56	37,450	700	- 1.84%	22,339	838