시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	37,500	650	- 1.70%	23,371	876
13:17	37,550	600	- 1.57%	23,364	876
13:16	37,550	600	- 1.57%	23,354	876
13:15	37,550	600	- 1.57%	23,340	875
13:14	37,500	650	- 1.70%	23,317	874
13:12	37,500	650	- 1.70%	23,315	874
13:11	37,500	650	- 1.70%	23,210	870
13:10	37,550	600	- 1.57%	23,209	870
13:09	37,600	550	- 1.44%	23,056	865
13:06	37,500	650	- 1.70%	22,943	860