시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	37,500	650	- 1.70%	23,664	887
13:24	37,550	600	- 1.57%	23,663	887
13:23	37,500	650	- 1.70%	23,643	887
13:22	37,550	600	- 1.57%	23,475	880
13:21	37,550	600	- 1.57%	23,468	880
13:20	37,550	600	- 1.57%	23,467	880
13:19	37,550	600	- 1.57%	23,459	880
13:18	37,500	650	- 1.70%	23,371	876
13:17	37,550	600	- 1.57%	23,364	876
13:16	37,550	600	- 1.57%	23,354	876