시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	37,750	400	- 1.05%	24,070	903
13:36	37,650	500	- 1.31%	24,064	902
13:34	37,500	650	- 1.70%	23,843	894
13:33	37,550	600	- 1.57%	23,842	894
13:32	37,550	600	- 1.57%	23,797	892
13:31	37,600	550	- 1.44%	23,790	892
13:30	37,600	550	- 1.44%	23,783	892
13:28	37,650	500	- 1.31%	23,777	892
13:27	37,600	550	- 1.44%	23,724	890
13:26	37,550	600	- 1.57%	23,710	889