시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,350	800	- 2.10%	34,580	1,296
15:19	37,400	750	- 1.97%	33,109	1,241
15:18	37,400	750	- 1.97%	32,996	1,237
15:17	37,400	750	- 1.97%	32,607	1,223
15:16	37,400	750	- 1.97%	32,523	1,220
15:15	37,400	750	- 1.97%	32,433	1,216
15:14	37,400	750	- 1.97%	32,344	1,213
15:13	37,450	700	- 1.84%	32,296	1,211
15:12	37,450	700	- 1.84%	32,224	1,208
15:11	37,400	750	- 1.97%	32,221	1,208