시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	37,450	700	- 1.84%	27,296	1,024
14:28	37,500	650	- 1.70%	27,278	1,023
14:27	37,450	700	- 1.84%	27,277	1,023
14:26	37,500	650	- 1.70%	27,115	1,017
14:25	37,500	650	- 1.70%	27,114	1,017
14:24	37,500	650	- 1.70%	26,698	1,001
14:21	37,500	650	- 1.70%	26,690	1,001
14:20	37,550	600	- 1.57%	26,683	1,001
14:19	37,500	650	- 1.70%	26,661	1,000
14:18	37,500	650	- 1.70%	26,656	1,000