시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,200	25	+ 2.13%	73,051	88
13:05	1,198	23	+ 1.96%	72,964	88
13:04	1,198	23	+ 1.96%	72,869	88
13:03	1,197	22	+ 1.87%	72,830	87
13:00	1,196	21	+ 1.79%	72,722	87
12:57	1,194	19	+ 1.62%	72,691	87
12:53	1,192	17	+ 1.45%	72,657	87
12:51	1,194	19	+ 1.62%	72,646	87
12:50	1,194	19	+ 1.62%	72,641	87
12:49	1,195	20	+ 1.70%	70,122	84