시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,195	20	+ 1.70%	73,898	89
13:21	1,196	21	+ 1.79%	73,897	89
13:20	1,196	21	+ 1.79%	73,397	88
13:19	1,195	20	+ 1.70%	73,394	88
13:17	1,201	26	+ 2.21%	73,390	88
13:15	1,196	21	+ 1.79%	73,190	88
13:13	1,196	21	+ 1.79%	73,188	88
13:12	1,196	21	+ 1.79%	73,125	88
13:08	1,200	25	+ 2.13%	73,120	88
13:07	1,200	25	+ 2.13%	73,112	88