시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,206	31	+ 2.64%	81,678	98
13:39	1,207	32	+ 2.72%	81,428	98
13:38	1,207	32	+ 2.72%	81,322	98
13:37	1,206	31	+ 2.64%	80,731	97
13:36	1,199	24	+ 2.04%	74,939	90
13:33	1,201	26	+ 2.21%	74,864	90
13:32	1,201	26	+ 2.21%	74,460	89
13:30	1,197	22	+ 1.87%	74,457	89
13:29	1,197	22	+ 1.87%	74,401	89
13:24	1,195	20	+ 1.70%	74,398	89