시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,215	40	+ 3.40%	90,406	109
14:00	1,211	36	+ 3.06%	89,169	107
13:58	1,215	40	+ 3.40%	88,973	107
13:56	1,212	37	+ 3.15%	88,671	107
13:55	1,214	39	+ 3.32%	88,568	106
13:54	1,213	38	+ 3.23%	87,864	106
13:53	1,213	38	+ 3.23%	87,745	105
13:52	1,212	37	+ 3.15%	87,699	105
13:48	1,206	31	+ 2.64%	81,917	98
13:43	1,207	32	+ 2.72%	81,739	98