시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,232	57	+ 4.85%	108,643	131
14:13	1,230	55	+ 4.68%	107,841	130
14:12	1,225	50	+ 4.26%	107,329	129
14:11	1,229	54	+ 4.60%	106,231	128
14:10	1,227	52	+ 4.43%	95,870	115
14:09	1,228	53	+ 4.51%	95,770	115
14:08	1,223	48	+ 4.09%	95,378	115
14:07	1,216	41	+ 3.49%	90,805	109
14:05	1,216	41	+ 3.49%	90,768	109
14:04	1,210	35	+ 2.98%	90,751	109