시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,216	41	+ 3.49%	125,982	152
14:24	1,226	51	+ 4.34%	125,881	152
14:22	1,225	50	+ 4.26%	121,262	147
14:21	1,225	50	+ 4.26%	120,035	145
14:20	1,226	51	+ 4.34%	119,281	144
14:19	1,230	55	+ 4.68%	117,438	142
14:18	1,230	55	+ 4.68%	114,231	138
14:17	1,230	55	+ 4.68%	111,432	134
14:16	1,230	55	+ 4.68%	110,943	134
14:15	1,232	57	+ 4.85%	108,846	131