시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,220	45	+ 3.83%	126,764	153
14:39	1,220	45	+ 3.83%	126,426	153
14:36	1,218	43	+ 3.66%	126,366	153
14:35	1,218	43	+ 3.66%	126,307	153
14:34	1,218	43	+ 3.66%	126,300	153
14:32	1,216	41	+ 3.49%	126,299	153
14:30	1,217	42	+ 3.57%	126,246	153
14:29	1,217	42	+ 3.57%	126,136	152
14:28	1,217	42	+ 3.57%	126,086	152
14:27	1,216	41	+ 3.49%	126,058	152