시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,196	21	+ 1.79%	3,427	4
09:10	1,184	9	+ 0.77%	2,547	3
09:05	1,197	22	+ 1.87%	2,446	3
09:03	1,197	22	+ 1.87%	1,190	1
09:02	1,200	25	+ 2.13%	186	0
09:01	1,176	1	+ 0.09%	185	0
09:00	1,204	29	+ 2.47%	82	0