시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,227	52	+ 4.43%	137,065	166
14:50	1,227	52	+ 4.43%	135,900	164
14:49	1,224	49	+ 4.17%	135,850	164
14:48	1,224	49	+ 4.17%	135,832	164
14:47	1,222	47	+ 4.00%	135,831	164
14:45	1,224	49	+ 4.17%	135,824	164
14:44	1,224	49	+ 4.17%	135,815	164
14:43	1,224	49	+ 4.17%	135,814	164
14:42	1,229	54	+ 4.60%	135,278	164
14:41	1,222	47	+ 4.00%	126,875	153