시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,208	33	+ 2.81%	27,991	34
09:20	1,206	31	+ 2.64%	27,000	33
09:19	1,206	31	+ 2.64%	26,760	32
09:18	1,205	30	+ 2.55%	26,758	32
09:17	1,218	43	+ 3.66%	24,988	30
09:16	1,214	39	+ 3.32%	24,986	30
09:15	1,219	44	+ 3.75%	24,672	30
09:14	1,212	37	+ 3.15%	23,065	28
09:13	1,218	43	+ 3.66%	20,021	24
09:12	1,211	36	+ 3.06%	15,544	19