시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,193	18	+ 1.53%	32,774	40
09:36	1,199	24	+ 2.04%	32,773	40
09:31	1,200	25	+ 2.13%	32,374	39
09:30	1,187	12	+ 1.02%	32,369	39
09:29	1,187	12	+ 1.02%	31,347	38
09:28	1,205	30	+ 2.55%	30,913	37
09:27	1,199	24	+ 2.04%	29,811	36
09:25	1,206	31	+ 2.64%	29,261	35
09:24	1,208	33	+ 2.81%	28,595	35
09:23	1,208	33	+ 2.81%	28,561	34