시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,202	27	+ 2.30%	41,541	50
09:51	1,206	31	+ 2.64%	41,195	50
09:49	1,206	31	+ 2.64%	41,175	50
09:47	1,206	31	+ 2.64%	41,172	50
09:45	1,206	31	+ 2.64%	41,147	50
09:44	1,205	30	+ 2.55%	40,656	49
09:43	1,200	25	+ 2.13%	39,093	47
09:42	1,196	21	+ 1.79%	33,070	40
09:41	1,196	21	+ 1.79%	33,003	40
09:40	1,193	18	+ 1.53%	32,996	40