시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,203	28	+ 2.38%	62,001	75
10:06	1,200	25	+ 2.13%	62,000	75
10:04	1,204	29	+ 2.47%	59,156	71
10:00	1,205	30	+ 2.55%	59,153	71
09:59	1,205	30	+ 2.55%	58,853	71
09:58	1,192	17	+ 1.45%	56,852	68
09:57	1,205	30	+ 2.55%	41,764	50
09:55	1,205	30	+ 2.55%	41,763	50
09:54	1,206	31	+ 2.64%	41,563	50
09:53	1,206	31	+ 2.64%	41,547	50