시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,198	23	+ 1.96%	63,255	76
10:38	1,198	23	+ 1.96%	62,984	76
10:34	1,202	27	+ 2.30%	62,455	75
10:32	1,201	26	+ 2.21%	62,454	75
10:26	1,201	26	+ 2.21%	62,273	75
10:22	1,203	28	+ 2.38%	62,203	75
10:16	1,200	25	+ 2.13%	62,202	75
10:12	1,203	28	+ 2.38%	62,107	75
10:11	1,203	28	+ 2.38%	62,078	75
10:10	1,203	28	+ 2.38%	62,051	75