시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,194	19	+ 1.62%	64,256	77
10:56	1,200	25	+ 2.13%	64,206	77
10:54	1,194	19	+ 1.62%	64,204	77
10:53	1,196	21	+ 1.79%	64,002	77
10:49	1,198	23	+ 1.96%	63,941	77
10:47	1,201	26	+ 2.21%	63,940	77
10:45	1,202	27	+ 2.30%	63,907	77
10:44	1,202	27	+ 2.30%	63,857	77
10:42	1,202	27	+ 2.30%	63,308	76
10:40	1,198	23	+ 1.96%	63,307	76