시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,196	21	+ 1.79%	65,755	79
11:19	1,196	21	+ 1.79%	65,752	79
11:17	1,200	25	+ 2.13%	65,750	79
11:16	1,200	25	+ 2.13%	65,520	79
11:12	1,200	25	+ 2.13%	65,326	78
11:06	1,194	19	+ 1.62%	65,324	78
11:04	1,199	24	+ 2.04%	64,524	78
11:03	1,196	21	+ 1.79%	64,406	77
11:02	1,196	21	+ 1.79%	64,272	77
11:00	1,196	21	+ 1.79%	64,271	77