시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,196	21	+ 1.79%	66,712	80
11:44	1,196	21	+ 1.79%	66,629	80
11:39	1,200	25	+ 2.13%	66,618	80
11:36	1,196	21	+ 1.79%	66,608	80
11:35	1,196	21	+ 1.79%	66,606	80
11:32	1,196	21	+ 1.79%	66,252	80
11:25	1,194	19	+ 1.62%	66,186	80
11:24	1,200	25	+ 2.13%	65,956	79
11:23	1,196	21	+ 1.79%	65,757	79
11:22	1,196	21	+ 1.79%	65,756	79