시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,201	26	+ 2.21%	68,444	82
12:29	1,201	26	+ 2.21%	68,441	82
12:28	1,197	22	+ 1.87%	67,077	81
12:27	1,197	22	+ 1.87%	67,076	81
12:08	1,197	22	+ 1.87%	67,026	81
12:07	1,197	22	+ 1.87%	67,025	81
12:06	1,200	25	+ 2.13%	67,023	81
12:00	1,194	19	+ 1.62%	67,013	81
11:53	1,194	19	+ 1.62%	67,012	81
11:46	1,196	21	+ 1.79%	66,713	80