시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,197	22	+ 1.87%	69,839	84
12:44	1,198	23	+ 1.96%	69,819	84
12:43	1,198	23	+ 1.96%	69,800	84
12:42	1,200	25	+ 2.13%	69,752	84
12:41	1,199	24	+ 2.04%	69,651	84
12:40	1,199	24	+ 2.04%	68,532	82
12:39	1,199	24	+ 2.04%	68,531	82
12:38	1,200	25	+ 2.13%	68,526	82
12:35	1,201	26	+ 2.21%	68,449	82
12:33	1,201	26	+ 2.21%	68,445	82