시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,228	53	+ 4.51%	149,861	182
15:19	1,229	54	+ 4.60%	148,776	180
15:16	1,229	54	+ 4.60%	148,175	180
15:11	1,227	52	+ 4.43%	141,894	172
15:10	1,214	39	+ 3.32%	141,888	172
15:06	1,227	52	+ 4.43%	139,686	169
15:05	1,223	48	+ 4.09%	139,604	169
14:58	1,227	52	+ 4.43%	139,470	169
14:57	1,225	50	+ 4.26%	139,468	169
14:53	1,227	52	+ 4.43%	138,363	168