시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,460	10	- 0.13%	61	0
10:02	7,450	20	- 0.27%	55	0
10:01	7,450	20	- 0.27%	49	0
09:58	7,400	70	- 0.94%	46	0
09:57	7,430	40	- 0.54%	35	0
09:54	7,450	20	- 0.27%	34	0
09:51	7,450	20	- 0.27%	33	0
09:41	7,310	160	- 2.14%	32	0
09:00	7,470	0	0.00%	25	0