시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,350	120	- 1.61%	1,698	12
10:57	7,350	120	- 1.61%	1,671	12
10:56	7,300	170	- 2.28%	1,670	12
10:53	7,260	210	- 2.81%	1,669	12
10:48	7,360	110	- 1.47%	1,664	12
10:47	7,310	160	- 2.14%	1,659	12
10:44	7,310	160	- 2.14%	1,629	12
10:43	7,290	180	- 2.41%	1,628	12
10:34	7,460	10	- 0.13%	75	1
10:18	7,460	10	- 0.13%	71	1