시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,220	250	- 3.35%	2,793	20
13:06	7,220	250	- 3.35%	2,405	18
13:04	7,260	210	- 2.81%	2,398	17
12:37	7,290	180	- 2.41%	2,388	17
12:36	7,240	230	- 3.08%	2,387	17
12:31	7,300	170	- 2.28%	2,191	16
11:46	7,250	220	- 2.95%	2,186	16
11:45	7,280	190	- 2.54%	2,086	15
11:26	7,330	140	- 1.87%	2,062	15
11:23	7,290	180	- 2.41%	2,058	15