시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,320	150	- 2.01%	3,362	24
14:17	7,330	140	- 1.87%	3,359	24
14:12	7,240	230	- 3.08%	3,337	24
14:08	7,330	140	- 1.87%	3,327	24
13:49	7,330	140	- 1.87%	3,312	24
13:47	7,290	180	- 2.41%	3,166	23
13:45	7,290	180	- 2.41%	3,036	22
13:28	7,290	180	- 2.41%	3,030	22
13:24	7,250	220	- 2.95%	3,012	22
13:10	7,250	220	- 2.95%	3,007	22