시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,300	170	- 2.28%	3,603	26
15:19	7,230	240	- 3.21%	3,490	25
15:18	7,320	150	- 2.01%	3,461	25
15:16	7,310	160	- 2.14%	3,437	25
15:13	7,320	150	- 2.01%	3,435	25
15:11	7,310	160	- 2.14%	3,434	25
15:02	7,250	220	- 2.95%	3,433	25
14:50	7,260	210	- 2.81%	3,425	25
14:45	7,260	210	- 2.81%	3,423	25
14:34	7,320	150	- 2.01%	3,363	24