시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,050	10	- 0.33%	291	1
09:54	3,050	10	- 0.33%	272	1
09:52	3,045	15	- 0.49%	270	1
09:48	3,050	10	- 0.33%	169	1
09:45	3,060	0	0.00%	168	1
09:43	3,060	0	0.00%	118	0
09:42	3,055	5	- 0.16%	117	0
09:39	3,055	5	- 0.16%	116	0
09:33	3,040	20	- 0.65%	115	0
09:30	3,070	10	+ 0.33%	3	0