시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,050	10	- 0.33%	3,498	11
11:12	3,050	10	- 0.33%	3,497	11
11:10	3,045	15	- 0.49%	3,496	11
11:08	3,055	5	- 0.16%	3,093	9
11:05	3,045	15	- 0.49%	3,092	9
10:59	3,050	10	- 0.33%	2,452	7
10:58	3,050	10	- 0.33%	2,272	7
10:49	3,055	5	- 0.16%	2,222	7
10:45	3,060	0	0.00%	973	3
10:42	3,055	5	- 0.16%	970	3