시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,040	20	- 0.65%	4,179	13
11:39	3,040	20	- 0.65%	4,169	13
11:38	3,040	20	- 0.65%	4,159	13
11:37	3,035	25	- 0.82%	4,149	13
11:34	3,040	20	- 0.65%	4,148	13
11:28	3,040	20	- 0.65%	3,971	12
11:27	3,045	15	- 0.49%	3,899	12
11:25	3,055	5	- 0.16%	3,529	11
11:23	3,050	10	- 0.33%	3,528	11
11:16	3,050	10	- 0.33%	3,518	11