시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,040	20	- 0.65%	6,077	19
12:25	3,040	20	- 0.65%	6,061	18
12:21	3,040	20	- 0.65%	5,061	15
12:20	3,040	20	- 0.65%	5,031	15
12:00	3,040	20	- 0.65%	5,021	15
11:55	3,035	25	- 0.82%	5,012	15
11:54	3,035	25	- 0.82%	5,006	15
11:46	3,030	30	- 0.98%	4,406	13
11:43	3,040	20	- 0.65%	4,341	13
11:41	3,040	20	- 0.65%	4,189	13