시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,040	20	- 0.65%	7,138	22
13:41	3,040	20	- 0.65%	7,113	22
13:40	3,030	30	- 0.98%	6,882	21
13:37	3,030	30	- 0.98%	6,865	21
13:16	3,040	20	- 0.65%	6,765	21
13:11	3,040	20	- 0.65%	6,715	20
12:59	3,040	20	- 0.65%	6,699	20
12:51	3,035	25	- 0.82%	6,694	20
12:36	3,040	20	- 0.65%	6,164	19
12:30	3,045	15	- 0.49%	6,161	19