시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,050	10	- 0.33%	8,526	26
14:36	3,050	10	- 0.33%	8,476	26
14:35	3,045	15	- 0.49%	8,475	26
14:34	3,045	15	- 0.49%	8,406	26
14:32	3,045	15	- 0.49%	8,403	26
14:30	3,045	15	- 0.49%	8,400	26
14:16	3,040	20	- 0.65%	7,169	22
14:15	3,040	20	- 0.65%	7,167	22
14:14	3,045	15	- 0.49%	7,165	22
13:57	3,040	20	- 0.65%	7,163	22